Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$347.1

0.10% ≈ ￥2290.86 ($0.36)

更新于 2026-10-29 14:30:03

24H 最高$347.91

24H 最低$343.89

今日开盘$346.74

24H 成交量$160.38万

流通市值$556.77万

24H 涨跌额($0.36)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	NEO小蚁	$2.08	$2.16	$2.06	$27.61万	$1.51亿	-1.38%
562	MASKMask Network	$0.392	$0.404	$0.387	$17.10万	$2,099.19万	-2.49%
570	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
552	MAVMaverick Protocol	$0.00945	$0.00997	$0.00944	$17.90万	$1,152.13万	-4.16%
94	PLUMEPlume	$0.01548	$0.01672	$0.01531	$346.79万	$1.10亿	-3.13%
186	ONEONEchain	$0.001219	$0.001345	$0.001193	$119.84万	$1,944.00万	-6.95%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.14万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.32万	$643.00万	-0.13%
112	RVNRavencoin	$0.001432	$0.0016	$0.001428	$270.77万	$2,470.47万	-0.28%
488	PSGParis Saint-Germain Fan Token	$0.404	$0.417	$0.402	$24.69万	$714.55万	-2.89%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
404	DYMDymension	$0.01715	$0.01836	$0.01713	$35.58万	$1,229.35万	-5.09%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
625	ALPINEAlpine F1 Team Fan Token	$0.299	$0.309	$0.295	$11.26万	$347.36万	-2.92%
337	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.62万	$739.50万	-2.69%
12	ENAEthena	$0.197	$0.2146	$0.1929	$4,422.46万	$27.94亿	-4.83%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%