Ravencoin

RVN · 美元计价

$0.00141

3.15% ≈ ￥0.009306 ($0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.001417

24H 最低$0.00133

今日开盘$0.001367

24H 成交量$27.70万

流通市值$2,317.03万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	NEO小蚁	$2.013	$2.04	$1.95	$26.90万	$1.42亿	1.00%
357	MASKMask Network	$0.392	$0.408	$0.373	$37.86万	$1,473.26万	3.16%
536	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
552	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$14.83万	$1,109.90万	0.56%
108	PLUMEPlume	$0.01568	$0.01569	$0.01481	$200.01万	$1.05亿	3.09%
304	ONEONEchain	$0.001188	$0.001202	$0.001133	$47.13万	$1,748.33万	-0.34%
585	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.41万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$24.22	$24.39	$23.15	$2.77万	$661.39万	4.62%
440	RVNRavencoin	$0.00141	$0.001417	$0.00133	$27.70万	$2,317.03万	3.15%
500	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$19.50万	$671.17万	2.11%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
678	APPBAPPB	$229.25	$234.79	$225.71	$2.61万	—	-1.85%
344	DYMDymension	$0.01605	$0.01622	$0.01553	$39.65万	$1,102.00万	1.84%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
147	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.294	$128.76万	$346.14万	1.67%
32	SOPHSophon	$0.00155	$0.0026	$0.00151	$1,139.79万	$766.87万	-13.89%
14	ENAEthena	$0.1936	$0.1965	$0.1827	$2,378.60万	$26.01亿	1.20%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%