Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.41
-0.80%
≈ ￥345.906
(-$0.42)
更新于 2026-10-29 14:10:01
24H 最高$54.44
24H 最低$51.38
今日开盘$52.83
24H 成交量$226.03万
流通市值$2,229.24万
24H 涨跌额(-$0.42)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
NEO小蚁
|
$2.087 | $2.16 | $2.06 | $27.51万 | $1.51亿 | -1.09% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.01万 | $2,099.19万 | -2.00% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 556 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.71万 | $1,152.13万 | -3.85% |
| 96 |
PLUMEPlume
|
$0.01559 | $0.01672 | $0.01531 | $345.93万 | $1.10亿 | -2.62% |
| 186 |
ONEONEchain
|
$0.001221 | $0.001345 | $0.001193 | $118.00万 | $1,944.00万 | -6.79% |
| 597 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.05万 | — | -2.70% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 111 |
RVNRavencoin
|
$0.001437 | $0.0016 | $0.001428 | $270.53万 | $2,470.47万 | -0.69% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.86万 | $714.55万 | -2.66% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 521 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 436 |
DYMDymension
|
$0.01743 | $0.01836 | $0.01728 | $30.10万 | $1,229.35万 | -3.01% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.309 | $0.295 | $11.28万 | $347.36万 | -2.60% |
| 338 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00143 | $48.18万 | $739.50万 | -2.67% |
| 12 |
ENAEthena
|
$0.1975 | $0.2146 | $0.1929 | $4,423.77万 | $27.94亿 | -4.64% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
相关站点
共 40 个
Sei - 币种排行
Aster - BTC行情
Midnight - 数字货币市值
First Digital - 币种排行
USDC - BTC行情
Midnight - 比特币行情
Sui - 币种排行
BFUSD - 币种排行
Avalanche - 比特币
Zama - 比特币
Pepe - 加密货币行情
StraitsX XUSD - 比特币
USD1 - 加密货币行情
Quant - 加密货币行情
Celestia - 比特币
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
USD1 - 数字货币市值
Nillion - 比特币行情
Aptos - 数字货币市值
瑞波币 - BTC行情
Filecoin - 比特币
Bittensor - 币种排行
Artificial - 加密货币行情
以太坊 - 比特币
Uniswap - BTC行情
Ondo - 币种排行
Zama - BTC行情
Starknet - 币种排行
USDC - 数字货币市值
以太坊 - 以太坊ETH价格
以太坊 - 币种排行
恒星币 - 数字货币市值
Arbitrum - 比特币
达世币 - 加密货币行情
Optimism - 以太坊ETH价格
大零币 - BTC行情
Chainlink - 比特币
Midnight - 币种排行
Haedal - BTC行情