Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.44

-5.07% ≈ ￥3474.5 (-$28.12)

更新于 2026-10-30 13:30:01

24H 最高$554.70

24H 最低$520.13

今日开盘$554.56

24H 成交量$215.36万

流通市值$416.07万

24H 涨跌额(-$28.12)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	NEO小蚁	$1.963	$2.17	$1.88	$129.78万	$1.52亿	-6.26%
393	MASKMask Network	$0.365	$0.406	$0.348	$60.15万	$1,904.75万	-7.83%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
471	MAVMaverick Protocol	$0.00872	$0.00967	$0.00838	$42.33万	$1,125.26万	-8.50%
103	PLUMEPlume	$0.01448	$0.01615	$0.01366	$546.57万	$1.09亿	-7.95%
248	ONEONEchain	$0.001177	$0.00132	$0.001123	$124.14万	$1,933.24万	-4.23%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.07万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.08万	$649.92万	1.75%
260	RVNRavencoin	$0.001366	$0.00149	$0.001257	$111.72万	$2,451.39万	-5.27%
345	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.73万	$702.10万	-5.21%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$251.54	$264.74	$250.00	$6.27万	—	-3.88%
317	DYMDymension	$0.01574	$0.01792	$0.01484	$79.25万	$1,207.73万	-10.67%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
207	SOPHSophon	$0.00166	$0.00168	$0.00118	$172.75万	$753.75万	13.70%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.26亿	$28.68亿	-5.98%
546	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%