Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.97

-4.73% ≈ ￥184.602 (-$1.39)

更新于 2026-10-29 23:40:02

24H 最高$30.35

24H 最低$27.46

今日开盘$29.36

24H 成交量$74.51万

流通市值$1,726.21万

24H 涨跌额(-$1.39)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NEO小蚁	$2.152	$2.16	$2.06	$70.35万	$1.51亿	2.09%
579	MASKMask Network	$0.403	$0.404	$0.387	$16.17万	$2,099.19万	1.51%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
504	MAVMaverick Protocol	$0.00959	$0.00997	$0.00935	$23.69万	$1,152.13万	-1.13%
97	PLUMEPlume	$0.01592	$0.01672	$0.01522	$355.99万	$1.10亿	0.06%
180	ONEONEchain	$0.001299	$0.001336	$0.001193	$119.32万	$1,944.00万	-0.46%
605	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.23万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.84	$23.94	$23.25	$3.76万	$643.00万	1.15%
120	RVNRavencoin	$0.001487	$0.0016	$0.001404	$249.91万	$2,470.47万	1.36%
337	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$48.78万	$714.55万	0.00%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$258.35	$264.74	$253.36	$5.06万	—	-0.29%
372	DYMDymension	$0.01766	$0.01836	$0.01697	$41.26万	$1,229.35万	-1.62%
505	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
601	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.48万	$347.36万	0.99%
428	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.09万	$739.50万	1.34%
14	ENAEthena	$0.2126	$0.2146	$0.1937	$4,430.34万	$27.94亿	8.08%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%