Ontology Gas

ONG · 美元计价

$0.07547

2.60% ≈ ￥0.498102 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07356

24H 成交量$27.96万

流通市值$3,615.13万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NEO小蚁	$2.153	$2.16	$2.06	$69.60万	$1.51亿	2.14%
580	MASKMask Network	$0.404	$0.404	$0.387	$15.98万	$2,099.19万	1.76%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
554	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
523	MAVMaverick Protocol	$0.00966	$0.00997	$0.00935	$21.17万	$1,152.13万	-0.62%
96	PLUMEPlume	$0.01593	$0.01672	$0.01522	$358.46万	$1.10亿	-0.31%
181	ONEONEchain	$0.001304	$0.001336	$0.001193	$118.60万	$1,944.00万	0.54%
603	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.32万	—	0.00%
688	GMEBGameStop (bStocks Tokenized St	$23.73	$23.75	$23.25	$3.03万	$643.00万	0.08%
119	RVNRavencoin	$0.001479	$0.0016	$0.001404	$249.97万	$2,470.47万	0.34%
355	PSGParis Saint-Germain Fan Token	$0.402	$0.431	$0.4	$44.04万	$714.55万	-1.23%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$257.89	$264.74	$253.36	$5.07万	—	-0.28%
372	DYMDymension	$0.01769	$0.01836	$0.01697	$40.91万	$1,229.35万	-1.45%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
611	ALPINEAlpine F1 Team Fan Token	$0.305	$0.308	$0.291	$13.56万	$347.36万	0.66%
421	SOPHSophon	$0.0015	$0.00152	$0.00142	$33.77万	$739.50万	-0.66%
14	ENAEthena	$0.212	$0.2146	$0.1937	$4,386.93万	$27.94亿	8.61%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%