POL (ex-MATIC)

POL · 美元计价

$0.09096

-1.73% ≈ ￥0.600336 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09256

24H 成交量$257.30万

流通市值$9.82亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	NEO小蚁	$2.076	$2.16	$2.06	$29.84万	$1.51亿	-2.54%
585	MASKMask Network	$0.393	$0.404	$0.387	$15.72万	$2,099.19万	-1.75%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
547	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$19.02万	$1,152.13万	-4.76%
96	PLUMEPlume	$0.01534	$0.01672	$0.01522	$340.74万	$1.10亿	-5.89%
184	ONEONEchain	$0.001241	$0.001336	$0.001193	$116.10万	$1,944.00万	-6.20%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.86万	—	0.00%
685	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.84万	$643.00万	0.43%
109	RVNRavencoin	$0.001414	$0.0016	$0.001404	$275.04万	$2,470.47万	-2.28%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.78万	$714.55万	-1.93%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$260.99	$280.01	$254.70	$21.15万	—	-0.70%
386	DYMDymension	$0.01716	$0.01836	$0.01697	$38.84万	$1,229.35万	-5.19%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
617	ALPINEAlpine F1 Team Fan Token	$0.294	$0.308	$0.291	$12.45万	$347.36万	-4.55%
374	SOPHSophon	$0.00143	$0.00157	$0.00142	$39.94万	$739.50万	-7.74%
15	ENAEthena	$0.198	$0.2146	$0.1929	$4,068.75万	$27.94亿	-4.44%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%