Sonic

S · 美元计价

$0.04392

-4.67% ≈ ￥0.289872 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04607

24H 成交量$146.86万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	NEO小蚁	$2.066	$2.16	$2.06	$27.64万	$1.51亿	-2.32%
577	MASKMask Network	$0.389	$0.404	$0.387	$16.21万	$2,099.19万	-2.75%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
552	MAVMaverick Protocol	$0.00939	$0.00997	$0.00935	$18.04万	$1,152.13万	-4.86%
96	PLUMEPlume	$0.01529	$0.01672	$0.01522	$342.48万	$1.10亿	-3.84%
182	ONEONEchain	$0.001228	$0.001345	$0.001193	$122.44万	$1,944.00万	-6.26%
588	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.41万	—	-2.70%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.06万	$643.00万	0.17%
111	RVNRavencoin	$0.001407	$0.0016	$0.001404	$274.87万	$2,470.47万	-2.50%
480	PSGParis Saint-Germain Fan Token	$0.4	$0.417	$0.4	$25.65万	$714.55万	-3.85%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.96	$280.01	$254.70	$21.09万	—	-0.71%
383	DYMDymension	$0.01712	$0.01836	$0.01697	$38.67万	$1,229.35万	-5.26%
497	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.41万	$347.36万	-5.18%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.38万	$739.50万	-5.30%
13	ENAEthena	$0.1973	$0.2146	$0.1929	$4,403.77万	$27.94亿	-5.14%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%