TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$435.7

-0.57% ≈ ￥2875.62 (-$2.51)

更新于 2026-10-29 23:35:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.21

24H 成交量$95.48万

流通市值$960.52万

24H 涨跌额(-$2.51)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NEO小蚁	$2.147	$2.16	$2.06	$70.30万	$1.51亿	1.85%
578	MASKMask Network	$0.403	$0.404	$0.387	$16.14万	$2,099.19万	1.51%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
504	MAVMaverick Protocol	$0.00959	$0.00997	$0.00935	$23.56万	$1,152.13万	-1.03%
97	PLUMEPlume	$0.01589	$0.01672	$0.01522	$356.11万	$1.10亿	0.00%
180	ONEONEchain	$0.001297	$0.001336	$0.001193	$119.01万	$1,944.00万	-0.31%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.24万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.9	$23.94	$23.25	$3.68万	$643.00万	1.40%
120	RVNRavencoin	$0.001486	$0.0016	$0.001404	$250.00万	$2,470.47万	1.71%
338	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$48.72万	$714.55万	-0.25%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$258.35	$264.74	$253.36	$5.09万	—	0.04%
374	DYMDymension	$0.01764	$0.01836	$0.01697	$41.18万	$1,229.35万	-1.56%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
606	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$13.95万	$347.36万	0.99%
429	SOPHSophon	$0.0015	$0.00152	$0.00142	$32.95万	$739.50万	0.00%
14	ENAEthena	$0.2132	$0.2146	$0.1937	$4,446.05万	$27.94亿	8.72%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%