VELODROME

VELODROME · 美元计价

$0.02905

-5.00% ≈ ￥0.19173 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.03128

24H 最低$0.0275

今日开盘$0.03058

24H 成交量$17.05万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	NEO小蚁	$2.018	$2.17	$1.94	$97.27万	$1.52亿	-5.52%
577	MASKMask Network	$0.382	$0.406	$0.369	$19.82万	$1,904.75万	-4.26%
610	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
465	MAVMaverick Protocol	$0.00899	$0.00984	$0.0088	$36.06万	$1,125.26万	-7.98%
100	PLUMEPlume	$0.01514	$0.01648	$0.01439	$416.70万	$1.09亿	-7.17%
188	ONEONEchain	$0.00121	$0.001327	$0.00115	$143.61万	$1,933.24万	-8.06%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.81万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.97	$24.08	$23.34	$4.50万	$649.92万	2.31%
217	RVNRavencoin	$0.001369	$0.001502	$0.001315	$109.86万	$2,451.39万	-7.81%
331	PSGParis Saint-Germain Fan Token	$0.395	$0.431	$0.387	$59.62万	$702.10万	-4.36%
293	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.13	$264.74	$250.70	$7.63万	—	-2.29%
332	DYMDymension	$0.01651	$0.0182	$0.01592	$59.36万	$1,207.73万	-8.68%
549	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
348	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
526	ALPINEAlpine F1 Team Fan Token	$0.29	$0.311	$0.284	$27.72万	$347.71万	-5.54%
347	SOPHSophon	$0.00147	$0.00153	$0.00139	$56.71万	$753.75万	-1.34%
13	ENAEthena	$0.1914	$0.2178	$0.1838	$7,243.35万	$28.68亿	-8.77%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%