VELODROME

VELODROME · 美元计价

$0.02683

-8.34% ≈ ￥0.177078 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.03112

24H 最低$0.02642

今日开盘$0.02927

24H 成交量$12.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	NEO小蚁	$1.941	$2.17	$1.88	$123.27万	$1.52亿	-6.14%
462	MASKMask Network	$0.359	$0.406	$0.355	$43.26万	$1,904.75万	-8.18%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
474	MAVMaverick Protocol	$0.00865	$0.00967	$0.00838	$41.29万	$1,125.26万	-8.85%
100	PLUMEPlume	$0.01414	$0.01615	$0.01366	$537.96万	$1.09亿	-8.18%
235	ONEONEchain	$0.001174	$0.00132	$0.001123	$132.30万	$1,933.24万	-2.41%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.16万	—	-2.70%
679	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.36	$6.05万	$649.92万	1.84%
259	RVNRavencoin	$0.001335	$0.00149	$0.001257	$113.38万	$2,451.39万	-7.61%
344	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$72.92万	$702.10万	-7.20%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.41%
323	DYMDymension	$0.01544	$0.01792	$0.01484	$77.37万	$1,207.73万	-11.01%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
402	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.79万	$347.71万	-6.42%
258	SOPHSophon	$0.0014	$0.00153	$0.00118	$113.73万	$753.75万	-3.45%
13	ENAEthena	$0.185	$0.2178	$0.1658	$1.22亿	$28.68亿	-5.03%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%