艾达币

ADA · 美元计价

$0.1919

-3.18% ≈ ￥1.2665 (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高$0.2087

24H 最低$0.182

今日开盘$0.1982

24H 成交量$4,209.88万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	NEO小蚁	$1.948	$2.17	$1.88	$133.30万	$1.52亿	-5.85%
398	MASKMask Network	$0.368	$0.406	$0.348	$61.65万	$1,904.75万	-5.88%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
480	MAVMaverick Protocol	$0.00877	$0.00967	$0.00838	$42.83万	$1,125.26万	-6.60%
101	PLUMEPlume	$0.01489	$0.01615	$0.01366	$551.51万	$1.09亿	-2.55%
256	ONEONEchain	$0.001172	$0.00132	$0.001123	$120.18万	$1,933.24万	-5.02%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.67万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.43	$6.14万	$649.92万	1.37%
274	RVNRavencoin	$0.001359	$0.00149	$0.001257	$103.43万	$2,451.39万	-4.09%
340	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.71万	$702.10万	-5.47%
351	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
675	APPBAPPB	$251.17	$263.70	$248.19	$8.04万	—	-3.38%
347	DYMDymension	$0.01579	$0.01792	$0.01484	$74.26万	$1,207.73万	-7.55%
578	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
420	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
170	ALPINEAlpine F1 Team Fan Token	$0.354	$0.381	$0.269	$230.12万	$347.71万	20.82%
140	SOPHSophon	$0.00171	$0.0018	$0.00118	$321.50万	$753.75万	20.42%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.71%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%