Algorand

ALGO · 美元计价

$0.0957

-4.40% ≈ ￥0.63162 (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高$0.1036

24H 最低$0.0894

今日开盘$0.1001

24H 成交量$227.15万

流通市值$9.32亿

24H 涨跌额(-$0.00)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	NEO小蚁	$1.984	$2.17	$1.88	$134.03万	$1.52亿	-4.89%
399	MASKMask Network	$0.374	$0.406	$0.348	$63.34万	$1,904.75万	-5.32%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	MAVMaverick Protocol	$0.0089	$0.00967	$0.00838	$42.83万	$1,125.26万	-5.82%
102	PLUMEPlume	$0.01506	$0.01615	$0.01366	$550.46万	$1.09亿	-2.78%
257	ONEONEchain	$0.0012	$0.00132	$0.001123	$119.13万	$1,933.24万	-4.61%
457	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.99万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.43	$6.19万	$649.92万	1.49%
277	RVNRavencoin	$0.001366	$0.00149	$0.001257	$103.08万	$2,451.39万	-3.80%
337	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.81万	$702.10万	-4.69%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
663	APPBAPPB	$245.04	$263.70	$242.46	$10.60万	—	-5.69%
350	DYMDymension	$0.01582	$0.01792	$0.01484	$74.62万	$1,207.73万	-8.24%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
119	ALPINEAlpine F1 Team Fan Token	$0.352	$0.4	$0.269	$403.97万	$347.71万	19.73%
135	SOPHSophon	$0.0017	$0.0018	$0.00118	$350.00万	$753.75万	17.24%
13	ENAEthena	$0.191	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.93%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%