阿拉贡

ANT · 美元计价

$7.407

-0.38% ≈ ￥48.8862 (-$0.03)

更新于 2026-10-30 18:25:02

24H 最高$7.59

24H 最低$7.16

今日开盘$7.435

24H 成交量$55.00万

流通市值$443.94万

24H 涨跌额(-$0.03)

历史最高$13.41

最高日期2021-12-31

历史最低$0.00289017

最低日期2025-08-09

ANT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	NEO小蚁	$1.981	$2.17	$1.88	$133.97万	$1.52亿	-4.58%
400	MASKMask Network	$0.373	$0.406	$0.348	$63.25万	$1,904.75万	-5.33%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$42.71万	$1,125.26万	-5.75%
102	PLUMEPlume	$0.01502	$0.01615	$0.01366	$549.42万	$1.09亿	-2.40%
254	ONEONEchain	$0.001197	$0.00132	$0.001123	$121.12万	$1,933.24万	-4.09%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.23万	$649.92万	1.62%
276	RVNRavencoin	$0.001368	$0.00149	$0.001257	$103.50万	$2,451.39万	-3.53%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.94万	$702.10万	-5.17%
355	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$249.66	$263.70	$247.75	$9.41万	—	-4.09%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$74.53万	$1,207.73万	-7.90%
583	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
118	ALPINEAlpine F1 Team Fan Token	$0.342	$0.4	$0.269	$396.08万	$347.71万	16.72%
135	SOPHSophon	$0.00171	$0.0018	$0.00118	$348.12万	$753.75万	18.75%
13	ENAEthena	$0.1914	$0.2178	$0.1658	$1.36亿	$28.68亿	-3.58%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%