Api3

API3 · 美元计价

$0.2549

-1.92% ≈ ￥1.6823 (-$0.01)

更新于 2026-10-29 18:50:03

24H 最高$0.2657

24H 最低$0.2511

今日开盘$0.2599

24H 成交量$29.02万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	NEO小蚁	$2.095	$2.16	$2.06	$29.95万	$1.51亿	-1.46%
589	MASKMask Network	$0.395	$0.404	$0.387	$15.20万	$2,099.19万	-0.75%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
555	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
544	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.26万	$1,152.13万	-3.95%
96	PLUMEPlume	$0.01558	$0.01672	$0.01522	$345.34万	$1.10亿	-3.83%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$120.68万	$1,944.00万	-4.23%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.86万	—	2.78%
686	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$2.92万	$643.00万	0.30%
110	RVNRavencoin	$0.001424	$0.0016	$0.001404	$274.92万	$2,470.47万	-2.13%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.23万	$714.55万	-1.70%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.17万	—	-1.14%
386	DYMDymension	$0.01739	$0.01836	$0.01697	$38.90万	$1,229.35万	-3.87%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
614	ALPINEAlpine F1 Team Fan Token	$0.295	$0.308	$0.291	$12.69万	$347.36万	-4.22%
396	SOPHSophon	$0.00144	$0.00155	$0.00142	$36.94万	$739.50万	-7.10%
15	ENAEthena	$0.2029	$0.2146	$0.1929	$4,100.09万	$27.94亿	-2.17%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%