AS Roma Fan Token

ASR · 美元计价

$0.684

-7.94% ≈ ￥4.5144 (-$0.06)

更新于 2026-10-30 09:45:02

24H 最高$0.759

24H 最低$0.662

今日开盘$0.743

24H 成交量$24.24万

流通市值$680.32万

24H 涨跌额(-$0.06)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	NEO小蚁	$1.923	$2.17	$1.88	$124.65万	$1.52亿	-8.47%
528	MASKMask Network	$0.365	$0.406	$0.355	$30.67万	$1,904.75万	-7.36%
632	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
470	MAVMaverick Protocol	$0.00858	$0.00967	$0.00838	$41.42万	$1,125.26万	-11.00%
107	PLUMEPlume	$0.01444	$0.01615	$0.01406	$486.33万	$1.09亿	-8.43%
214	ONEONEchain	$0.001174	$0.00132	$0.001123	$149.86万	$1,933.24万	-6.83%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.79万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.89	$24.08	$23.34	$5.51万	$649.92万	1.96%
246	RVNRavencoin	$0.001339	$0.00149	$0.001257	$119.21万	$2,451.39万	-9.04%
339	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.88万	$702.10万	-10.22%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.52	$264.74	$250.02	$6.55万	—	-3.05%
317	DYMDymension	$0.01542	$0.01792	$0.01484	$78.17万	$1,207.73万	-12.73%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
397	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.24%
275	SOPHSophon	$0.00124	$0.00153	$0.00124	$95.15万	$753.75万	-15.07%
13	ENAEthena	$0.1794	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.50%
538	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%