Avalanche

AVAX · 美元计价

$8.311

-7.74% ≈ ￥54.8526 (-$0.70)

更新于 2026-10-30 07:45:01

24H 最高$9.09

24H 最低$8.26

今日开盘$9.008

24H 成交量$2,358.09万

流通市值$39.98亿

24H 涨跌额(-$0.70)

历史最高$144.96

最高日期2021-11-21

历史最低$2.8

最低日期2020-12-31

AVAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	NEO小蚁	$1.978	$2.17	$1.94	$106.19万	$1.52亿	-7.31%
554	MASKMask Network	$0.375	$0.406	$0.368	$24.31万	$1,904.75万	-5.78%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
459	MAVMaverick Protocol	$0.00876	$0.00984	$0.00872	$38.82万	$1,125.26万	-10.43%
104	PLUMEPlume	$0.01483	$0.01624	$0.01439	$433.45万	$1.09亿	-8.34%
193	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.06万	$1,933.24万	-9.11%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.80万	—	0.00%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.67万	$649.92万	1.66%
229	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.27万	$2,451.39万	-9.54%
320	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.68万	$702.10万	-7.99%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252.59	$264.74	$250.70	$6.30万	—	-2.96%
332	DYMDymension	$0.01602	$0.01804	$0.01592	$64.47万	$1,207.73万	-10.75%
556	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
523	ALPINEAlpine F1 Team Fan Token	$0.282	$0.311	$0.281	$29.49万	$347.71万	-7.84%
298	SOPHSophon	$0.00142	$0.00153	$0.00139	$76.26万	$753.75万	-4.05%
13	ENAEthena	$0.1761	$0.2178	$0.1734	$9,205.75万	$28.68亿	-15.82%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%