Axie Infinity

AXS · 美元计价

$0.918

-5.46% ≈ ￥6.0588 (-$0.05)

更新于 2026-10-30 04:10:02

24H 最高$0.972

24H 最低$0.912

今日开盘$0.971

24H 成交量$87.05万

流通市值$1.67亿

24H 涨跌额(-$0.05)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NEO小蚁	$2.088	$2.17	$2.06	$72.19万	$1.52亿	-2.52%
595	MASKMask Network	$0.392	$0.406	$0.387	$15.28万	$1,904.75万	-2.73%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
483	MAVMaverick Protocol	$0.00936	$0.00986	$0.00933	$27.43万	$1,125.26万	-4.98%
106	PLUMEPlume	$0.01514	$0.01654	$0.01504	$319.67万	$1.09亿	-8.19%
180	ONEONEchain	$0.001228	$0.001333	$0.001193	$128.74万	$1,933.24万	-7.81%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.71万	—	0.00%
683	GMEBGameStop (bStocks Tokenized St	$23.9	$24.08	$23.34	$4.17万	$649.92万	2.14%
188	RVNRavencoin	$0.00142	$0.001533	$0.001404	$115.43万	$2,451.39万	-6.82%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.14万	$702.10万	-1.94%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
684	APPBAPPB	$254.93	$264.74	$253.36	$4.08万	—	-3.08%
356	DYMDymension	$0.01695	$0.01829	$0.01687	$46.65万	$1,207.73万	-7.33%
517	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
543	ALPINEAlpine F1 Team Fan Token	$0.297	$0.311	$0.291	$20.72万	$347.71万	-3.57%
406	SOPHSophon	$0.00147	$0.00153	$0.00142	$37.21万	$753.75万	-2.00%
14	ENAEthena	$0.2048	$0.2178	$0.1937	$5,033.42万	$28.68亿	-3.08%
469	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%