Band

BAND · 美元计价

$0.1963

-7.71% ≈ ￥1.2956 (-$0.02)

更新于 2026-10-30 07:00:02

24H 最高$0.2145

24H 最低$0.1945

今日开盘$0.2127

24H 成交量$9.28万

流通市值$3,937.87万

24H 涨跌额(-$0.02)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	NEO小蚁	$1.992	$2.17	$1.94	$100.15万	$1.52亿	-6.70%
557	MASKMask Network	$0.377	$0.406	$0.368	$22.86万	$1,904.75万	-5.28%
620	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
597	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
459	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$38.30万	$1,125.26万	-9.62%
104	PLUMEPlume	$0.01479	$0.01628	$0.01439	$427.46万	$1.09亿	-8.76%
191	ONEONEchain	$0.001192	$0.00132	$0.00115	$145.90万	$1,933.24万	-8.66%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.66万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$4.64万	$649.92万	1.71%
225	RVNRavencoin	$0.001357	$0.001502	$0.001315	$109.55万	$2,451.39万	-8.56%
324	PSGParis Saint-Germain Fan Token	$0.384	$0.431	$0.379	$65.31万	$702.10万	-6.80%
302	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$253.16	$264.74	$250.70	$7.84万	—	-2.28%
334	DYMDymension	$0.01612	$0.01804	$0.01592	$62.93万	$1,207.73万	-10.25%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
364	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
529	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.50万	$347.71万	-6.23%
322	SOPHSophon	$0.00143	$0.00153	$0.00139	$65.63万	$753.75万	-4.03%
14	ENAEthena	$0.1758	$0.2178	$0.1735	$8,542.65万	$28.68亿	-15.60%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%