Lombard

BARD · 美元计价

$0.1112

1.46% ≈ ￥0.73392 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1096

24H 成交量$14.52万

流通市值$4,426.59万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	NEO小蚁	$2.113	$2.16	$2.06	$55.35万	$1.51亿	0.05%
585	MASKMask Network	$0.396	$0.404	$0.387	$15.49万	$2,099.19万	0.25%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
537	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.86万	$1,152.13万	-2.67%
93	PLUMEPlume	$0.01564	$0.01672	$0.01522	$350.47万	$1.10亿	-1.33%
185	ONEONEchain	$0.001264	$0.001336	$0.001193	$116.61万	$1,944.00万	-2.84%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.51	$23.77	$23.13	$2.97万	$643.00万	1.16%
116	RVNRavencoin	$0.00144	$0.0016	$0.001404	$253.54万	$2,470.47万	-1.91%
362	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.11万	$714.55万	-0.98%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
677	APPBAPPB	$254.04	$264.74	$253.36	$5.59万	—	-2.69%
375	DYMDymension	$0.01731	$0.01836	$0.01697	$40.60万	$1,229.35万	-3.46%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
614	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$12.88万	$347.36万	-0.99%
410	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.24万	$739.50万	-1.34%
14	ENAEthena	$0.2039	$0.2146	$0.1929	$4,264.04万	$27.94亿	2.41%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%