BOOK OF MEME

BOME · 美元计价

$0.0006775

6.38% ≈ ￥0.0044715 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.0006778

24H 最低$0.00062

今日开盘$0.0006369

24H 成交量$116.40万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NEO小蚁	$2.16	$2.16	$2.06	$70.57万	$1.52亿	2.47%
581	MASKMask Network	$0.404	$0.404	$0.387	$16.25万	$1,904.75万	2.02%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
557	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
506	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$23.24万	$1,125.26万	-0.72%
97	PLUMEPlume	$0.01599	$0.01672	$0.01522	$355.96万	$1.09亿	0.06%
179	ONEONEchain	$0.001299	$0.001336	$0.001193	$120.82万	$1,933.24万	-0.23%
601	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.49万	—	-2.70%
684	GMEBGameStop (bStocks Tokenized St	$23.8	$23.94	$23.25	$3.75万	$649.92万	1.28%
120	RVNRavencoin	$0.001484	$0.0016	$0.001404	$250.80万	$2,451.39万	0.82%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.81万	$702.10万	-0.25%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.96	$264.74	$253.36	$5.03万	—	-0.38%
366	DYMDymension	$0.01769	$0.01836	$0.01697	$42.78万	$1,207.73万	-1.34%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
598	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.75万	$347.71万	0.99%
421	SOPHSophon	$0.00151	$0.00152	$0.00142	$34.03万	$753.75万	0.67%
14	ENAEthena	$0.2141	$0.2151	$0.1937	$4,586.02万	$28.68亿	9.12%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%