BSPB

BSPB · 美元计价

$45.71

-1.10% ≈ ￥301.686 (-$0.51)

更新于 2026-10-30 18:10:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.22

24H 成交量$3.98万

流通市值—

24H 涨跌额(-$0.51)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	NEO小蚁	$1.964	$2.17	$1.88	$132.67万	$1.52亿	-5.40%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.16万	$1,904.75万	-5.34%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
481	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.01万	$1,125.26万	-6.05%
103	PLUMEPlume	$0.01486	$0.01615	$0.01366	$548.43万	$1.09亿	-3.38%
254	ONEONEchain	$0.001188	$0.00132	$0.001123	$121.63万	$1,933.24万	-4.50%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.96万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.26万	$649.92万	1.45%
277	RVNRavencoin	$0.001363	$0.00149	$0.001257	$103.67万	$2,451.39万	-3.68%
337	PSGParis Saint-Germain Fan Token	$0.387	$0.431	$0.362	$76.77万	$702.10万	-4.68%
353	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$249.58	$263.70	$247.75	$9.20万	—	-4.28%
349	DYMDymension	$0.01582	$0.01792	$0.01484	$74.65万	$1,207.73万	-7.86%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
125	ALPINEAlpine F1 Team Fan Token	$0.355	$0.4	$0.269	$379.16万	$347.71万	20.75%
135	SOPHSophon	$0.00174	$0.0018	$0.00118	$345.64万	$753.75万	20.83%
13	ENAEthena	$0.1911	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.29%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%