USD.AI

CHIP · 美元计价

$0.05206

1.76% ≈ ￥0.343596 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.05286

24H 最低$0.04674

今日开盘$0.05116

24H 成交量$528.79万

流通市值$9,861.27万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	NEO小蚁	$2.151	$2.16	$2.06	$70.39万	$1.51亿	2.04%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.11万	$2,099.19万	2.03%
577	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
556	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
504	MAVMaverick Protocol	$0.0096	$0.00997	$0.00935	$23.64万	$1,152.13万	-0.83%
97	PLUMEPlume	$0.01593	$0.01672	$0.01522	$355.97万	$1.10亿	0.25%
179	ONEONEchain	$0.001302	$0.001336	$0.001193	$119.42万	$1,944.00万	-0.23%
605	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.22万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.85	$23.94	$23.25	$3.77万	$643.00万	1.19%
120	RVNRavencoin	$0.001482	$0.0016	$0.001404	$250.19万	$2,470.47万	0.95%
339	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$48.82万	$714.55万	-0.25%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$258.35	$264.74	$253.36	$5.06万	—	-0.29%
368	DYMDymension	$0.01768	$0.01836	$0.01697	$42.07万	$1,229.35万	-1.34%
505	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
599	ALPINEAlpine F1 Team Fan Token	$0.307	$0.308	$0.291	$14.57万	$347.36万	1.32%
427	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.08万	$739.50万	1.34%
14	ENAEthena	$0.2123	$0.2146	$0.1937	$4,425.44万	$27.94亿	8.10%
456	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%