Manchester City Fan Token

CITY · 美元计价

$0.282

-1.40% ≈ ￥1.8612 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.289

24H 最低$0.276

今日开盘$0.286

24H 成交量$24.50万

流通市值$399.36万

24H 涨跌额(-$0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	NEO小蚁	$2.111	$2.17	$2.06	$72.17万	$1.52亿	-1.26%
593	MASKMask Network	$0.397	$0.406	$0.387	$15.31万	$1,904.75万	-1.00%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
468	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$28.83万	$1,125.26万	-2.97%
105	PLUMEPlume	$0.01561	$0.01672	$0.01522	$318.22万	$1.09亿	-5.45%
177	ONEONEchain	$0.00126	$0.001336	$0.001193	$129.69万	$1,933.24万	-4.47%
592	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.36万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.28	$4.09万	$649.92万	2.44%
182	RVNRavencoin	$0.001437	$0.001552	$0.001404	$121.76万	$2,451.39万	-5.71%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.54万	$702.10万	-1.70%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.80%
354	DYMDymension	$0.01729	$0.01836	$0.01697	$46.14万	$1,207.73万	-4.37%
513	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$19.99万	$347.71万	-2.27%
394	SOPHSophon	$0.00149	$0.00153	$0.00142	$38.14万	$753.75万	-0.67%
14	ENAEthena	$0.21	$0.2178	$0.1937	$5,257.27万	$28.68亿	1.55%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%