Compound

COMP · 美元计价

$19.71

-6.94% ≈ ￥130.086 (-$1.47)

更新于 2026-10-30 10:00:01

24H 最高$22.00

24H 最低$19.47

今日开盘$21.18

24H 成交量$173.53万

流通市值$2.18亿

24H 涨跌额(-$1.47)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	NEO小蚁	$1.922	$2.17	$1.88	$123.59万	$1.52亿	-7.37%
530	MASKMask Network	$0.364	$0.406	$0.355	$29.99万	$1,904.75万	-6.67%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
615	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
469	MAVMaverick Protocol	$0.00855	$0.00967	$0.00838	$41.50万	$1,125.26万	-10.19%
107	PLUMEPlume	$0.01424	$0.01615	$0.01406	$489.37万	$1.09亿	-8.19%
215	ONEONEchain	$0.001169	$0.00132	$0.001123	$147.58万	$1,933.24万	-5.42%
463	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$42.83万	—	-5.41%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$5.77万	$649.92万	1.84%
244	RVNRavencoin	$0.001336	$0.00149	$0.001257	$118.05万	$2,451.39万	-8.12%
336	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$73.54万	$702.10万	-9.58%
337	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$250.38	$264.74	$250.00	$6.57万	—	-3.10%
310	DYMDymension	$0.01525	$0.01792	$0.01484	$78.77万	$1,207.73万	-12.36%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.88万	$347.71万	-8.67%
272	SOPHSophon	$0.00121	$0.00153	$0.00121	$97.17万	$753.75万	-16.55%
13	ENAEthena	$0.1785	$0.2178	$0.1658	$1.18亿	$28.68亿	-10.26%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%