Civic

CVC · 美元计价

$0.02358

-2.12% ≈ ￥0.155628 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.02439

24H 最低$0.02311

今日开盘$0.02409

24H 成交量$23.59万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	NEO小蚁	$2.089	$2.17	$2.06	$72.86万	$1.52亿	-1.79%
597	MASKMask Network	$0.393	$0.406	$0.387	$15.11万	$1,904.75万	-1.50%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
487	MAVMaverick Protocol	$0.0094	$0.00986	$0.00933	$27.43万	$1,125.26万	-3.79%
107	PLUMEPlume	$0.01524	$0.01652	$0.01504	$318.88万	$1.09亿	-6.90%
180	ONEONEchain	$0.001239	$0.00133	$0.001193	$130.35万	$1,933.24万	-6.14%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.70万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.16万	$649.92万	2.00%
198	RVNRavencoin	$0.001427	$0.001514	$0.001404	$110.09万	$2,451.39万	-5.68%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.14万	$702.10万	-1.70%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
666	APPBAPPB	$254.48	$264.74	$250.70	$7.19万	—	-3.25%
354	DYMDymension	$0.01706	$0.01822	$0.01687	$47.11万	$1,207.73万	-5.90%
518	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
312	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.80万	$347.71万	-2.61%
410	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.21万	$753.75万	-0.67%
14	ENAEthena	$0.206	$0.2178	$0.1937	$4,989.12万	$28.68亿	-0.68%
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%