达世币

DASH · 美元计价

$51.53

-2.92% ≈ ￥340.098 (-$1.55)

更新于 2026-10-30 00:00:01

24H 最高$54.23

24H 最低$49.95

今日开盘$53.08

24H 成交量$571.47万

流通市值$6.89亿

24H 涨跌额(-$1.55)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	NEO小蚁	$2.16	$2.16	$2.06	$70.57万	$1.51亿	2.47%
581	MASKMask Network	$0.403	$0.404	$0.387	$16.24万	$2,099.19万	1.51%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
557	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
507	MAVMaverick Protocol	$0.0096	$0.00997	$0.00935	$23.22万	$1,152.13万	-0.83%
97	PLUMEPlume	$0.01599	$0.01672	$0.01522	$355.96万	$1.10亿	0.06%
179	ONEONEchain	$0.001299	$0.001336	$0.001193	$120.82万	$1,944.00万	-0.23%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.83	$23.94	$23.25	$3.75万	$643.00万	1.40%
120	RVNRavencoin	$0.001484	$0.0016	$0.001404	$250.80万	$2,470.47万	0.82%
342	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.81万	$714.55万	-0.25%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
680	APPBAPPB	$257.87	$264.74	$253.36	$5.03万	—	-0.41%
366	DYMDymension	$0.01769	$0.01836	$0.01697	$42.78万	$1,229.35万	-1.34%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
597	ALPINEAlpine F1 Team Fan Token	$0.306	$0.308	$0.291	$14.75万	$347.36万	0.99%
421	SOPHSophon	$0.00151	$0.00152	$0.00142	$34.03万	$739.50万	0.67%
14	ENAEthena	$0.2141	$0.2151	$0.1937	$4,586.02万	$27.94亿	9.12%
459	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%