Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	NEO小蚁	$2.143	$2.17	$2.06	$72.18万	$1.52亿	2.15%
581	MASKMask Network	$0.402	$0.406	$0.387	$16.24万	$1,904.75万	1.77%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
562	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
515	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$22.66万	$1,125.26万	-1.86%
98	PLUMEPlume	$0.01592	$0.01672	$0.01522	$349.47万	$1.09亿	-0.25%
177	ONEONEchain	$0.001302	$0.001336	$0.001193	$127.76万	$1,933.24万	1.32%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.50万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.75	$23.94	$23.25	$3.82万	$649.92万	1.24%
125	RVNRavencoin	$0.001478	$0.0016	$0.001404	$248.98万	$2,451.39万	-0.14%
332	PSGParis Saint-Germain Fan Token	$0.409	$0.431	$0.4	$50.74万	$702.10万	0.74%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.94	$264.74	$253.36	$4.96万	—	-0.79%
361	DYMDymension	$0.01766	$0.01836	$0.01697	$44.44万	$1,207.73万	-1.06%
509	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
582	ALPINEAlpine F1 Team Fan Token	$0.304	$0.308	$0.291	$16.24万	$347.71万	0.33%
406	SOPHSophon	$0.00152	$0.00152	$0.00142	$36.53万	$753.75万	3.40%
14	ENAEthena	$0.2141	$0.2178	$0.1937	$5,093.41万	$28.68亿	9.12%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%