Enso

ENSO · 美元计价

$0.595

-3.09% ≈ ￥3.927 (-$0.02)

更新于 2026-10-30 18:20:01

24H 最高$0.639

24H 最低$0.551

今日开盘$0.614

24H 成交量$90.55万

流通市值$1,314.83万

24H 涨跌额(-$0.02)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	NEO小蚁	$1.967	$2.17	$1.88	$132.74万	$1.52亿	-5.25%
400	MASKMask Network	$0.372	$0.406	$0.348	$63.17万	$1,904.75万	-5.34%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$42.71万	$1,125.26万	-5.96%
102	PLUMEPlume	$0.01497	$0.01615	$0.01366	$549.50万	$1.09亿	-2.41%
254	ONEONEchain	$0.001188	$0.00132	$0.001123	$121.10万	$1,933.24万	-4.27%
455	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$48.00万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.27万	$649.92万	1.53%
277	RVNRavencoin	$0.00136	$0.00149	$0.001257	$103.66万	$2,451.39万	-4.02%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.81万	$702.10万	-5.17%
354	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$249.94	$263.70	$247.75	$9.35万	—	-3.98%
349	DYMDymension	$0.01582	$0.01792	$0.01484	$74.51万	$1,207.73万	-8.08%
582	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
423	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
121	ALPINEAlpine F1 Team Fan Token	$0.351	$0.4	$0.269	$389.99万	$347.71万	19.80%
135	SOPHSophon	$0.00173	$0.0018	$0.00118	$347.39万	$753.75万	20.14%
13	ENAEthena	$0.1902	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.94%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%