SynFutures

F · 美元计价

$0.002989

-0.10% ≈ ￥0.019727 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.002992

24H 成交量$21.00万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	NEO小蚁	$2.119	$2.16	$2.06	$58.61万	$1.51亿	1.68%
575	MASKMask Network	$0.398	$0.404	$0.387	$15.85万	$2,099.19万	1.53%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
532	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.75万	$1,152.13万	-1.86%
93	PLUMEPlume	$0.01562	$0.01672	$0.01522	$351.56万	$1.10亿	-0.64%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$116.21万	$1,944.00万	-1.25%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.41万	—	0.00%
685	GMEBGameStop (bStocks Tokenized St	$23.73	$23.77	$23.21	$3.21万	$643.00万	1.85%
117	RVNRavencoin	$0.00145	$0.0016	$0.001404	$251.62万	$2,470.47万	-1.29%
370	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.07万	$714.55万	-1.47%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$261.19	$264.74	$253.36	$5.27万	—	0.57%
377	DYMDymension	$0.01735	$0.01836	$0.01697	$39.55万	$1,229.35万	-2.58%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
609	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.20万	$347.36万	-0.33%
412	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.47万	$739.50万	-1.34%
14	ENAEthena	$0.2074	$0.2146	$0.1929	$4,196.68万	$27.94亿	6.52%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%