Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-29 18:45:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$472.91万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	NEO小蚁	$2.087	$2.16	$2.06	$29.85万	$1.51亿	-1.93%
589	MASKMask Network	$0.395	$0.404	$0.387	$15.20万	$2,099.19万	-0.75%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
542	MAVMaverick Protocol	$0.00944	$0.00997	$0.00935	$19.21万	$1,152.13万	-4.45%
96	PLUMEPlume	$0.01551	$0.01672	$0.01522	$343.77万	$1.10亿	-4.20%
182	ONEONEchain	$0.001264	$0.001336	$0.001193	$120.29万	$1,944.00万	-4.10%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.88万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.92万	$643.00万	0.26%
110	RVNRavencoin	$0.001418	$0.0016	$0.001404	$274.75万	$2,470.47万	-2.34%
491	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$24.99万	$714.55万	-1.93%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$259.13	$280.01	$254.70	$21.17万	—	-1.40%
386	DYMDymension	$0.01735	$0.01836	$0.01697	$38.84万	$1,229.35万	-4.14%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
617	ALPINEAlpine F1 Team Fan Token	$0.294	$0.308	$0.291	$12.60万	$347.36万	-4.55%
393	SOPHSophon	$0.00145	$0.00156	$0.00142	$37.55万	$739.50万	-7.05%
15	ENAEthena	$0.2018	$0.2146	$0.1929	$4,081.09万	$27.94亿	-2.65%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%