GSB

GSB · 美元计价

$936.44

2.40% ≈ ￥6180.5 ($21.98)

更新于 2026-10-29 19:35:02

24H 最高$941.51

24H 最低$914.06

今日开盘$914.46

24H 成交量$6.03万

流通市值—

24H 涨跌额($21.98)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	NEO小蚁	$2.09	$2.16	$2.06	$29.87万	$1.51亿	-1.51%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.64万	$2,099.19万	-0.75%
578	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
552	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.54万	$1,152.13万	-3.65%
94	PLUMEPlume	$0.01565	$0.01672	$0.01522	$351.24万	$1.10亿	-3.16%
182	ONEONEchain	$0.001271	$0.001336	$0.001193	$121.02万	$1,944.00万	-3.35%
591	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.78万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.92万	$643.00万	0.39%
110	RVNRavencoin	$0.001424	$0.0016	$0.001404	$272.66万	$2,470.47万	-3.72%
494	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$24.79万	$714.55万	-1.45%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
522	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
386	DYMDymension	$0.01738	$0.01836	$0.01697	$38.32万	$1,229.35万	-3.87%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
612	ALPINEAlpine F1 Team Fan Token	$0.298	$0.308	$0.291	$12.90万	$347.36万	-2.93%
393	SOPHSophon	$0.00145	$0.00152	$0.00142	$37.04万	$739.50万	-3.97%
15	ENAEthena	$0.2033	$0.2146	$0.1929	$4,149.63万	$27.94亿	-0.34%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%