SPACE ID

ID · 美元计价

$0.0303

-0.66% ≈ ￥0.19998 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0305

24H 成交量$30.38万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	NEO小蚁	$2.117	$2.16	$2.06	$34.06万	$1.51亿	0.33%
586	MASKMask Network	$0.398	$0.404	$0.387	$15.11万	$2,099.19万	0.51%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
533	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$19.99万	$1,152.13万	-2.56%
94	PLUMEPlume	$0.01578	$0.01672	$0.01522	$349.09万	$1.10亿	0.25%
183	ONEONEchain	$0.001271	$0.001336	$0.001193	$116.45万	$1,944.00万	-2.68%
587	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.94万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.64	$23.77	$23.13	$2.95万	$643.00万	1.37%
115	RVNRavencoin	$0.001437	$0.0016	$0.001404	$254.83万	$2,470.47万	-1.78%
361	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$42.93万	$714.55万	-1.70%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
653	APPBAPPB	$260.8	$264.74	$254.90	$8.36万	—	1.30%
376	DYMDymension	$0.01743	$0.01836	$0.01697	$40.42万	$1,229.35万	-2.73%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
609	ALPINEAlpine F1 Team Fan Token	$0.301	$0.308	$0.291	$13.08万	$347.36万	-0.99%
398	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.69万	$739.50万	-1.34%
15	ENAEthena	$0.2077	$0.2146	$0.1929	$4,201.84万	$27.94亿	3.90%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%