GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.57

-7.23% ≈ ￥115.962 (-$1.37)

更新于 2026-10-29 17:45:01

24H 最高$19.32

24H 最低$17.33

今日开盘$18.94

24H 成交量$43.59万

流通市值$354.91万

24H 涨跌额(-$1.37)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	NEO小蚁	$2.074	$2.16	$2.06	$29.13万	$1.51亿	-2.63%
584	MASKMask Network	$0.392	$0.404	$0.387	$15.73万	$2,099.19万	-2.00%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
550	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
552	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.34万	$1,152.13万	-4.95%
95	PLUMEPlume	$0.01534	$0.01672	$0.01522	$342.41万	$1.10亿	-4.96%
186	ONEONEchain	$0.001232	$0.001337	$0.001193	$116.13万	$1,944.00万	-7.51%
588	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.16万	—	-2.70%
685	GMEBGameStop (bStocks Tokenized St	$23.47	$23.77	$23.13	$2.86万	$643.00万	0.51%
109	RVNRavencoin	$0.001423	$0.0016	$0.001404	$275.08万	$2,470.47万	-1.52%
489	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.73万	$714.55万	-2.17%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.59	$280.01	$254.70	$21.10万	—	-0.85%
386	DYMDymension	$0.01717	$0.01836	$0.01697	$38.81万	$1,229.35万	-5.40%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
618	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.10万	$347.36万	-4.87%
359	SOPHSophon	$0.00143	$0.00157	$0.00142	$42.95万	$739.50万	-7.14%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,111.43万	$27.94亿	-4.83%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%