io.net

IO · 美元计价

$0.152

0.66% ≈ ￥1.0032 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.151

24H 成交量$92.13万

流通市值$6,290.66万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	NEO小蚁	$2.156	$2.17	$2.06	$71.48万	$1.52亿	2.47%
576	MASKMask Network	$0.403	$0.406	$0.387	$16.80万	$1,904.75万	1.51%
581	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
560	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
508	MAVMaverick Protocol	$0.00959	$0.00997	$0.00935	$23.57万	$1,125.26万	-0.93%
97	PLUMEPlume	$0.016	$0.01672	$0.01522	$357.09万	$1.09亿	0.19%
179	ONEONEchain	$0.001306	$0.001336	$0.001193	$123.51万	$1,933.24万	0.69%
602	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
684	GMEBGameStop (bStocks Tokenized St	$23.74	$23.94	$23.25	$3.75万	$649.92万	0.98%
121	RVNRavencoin	$0.001479	$0.0016	$0.001404	$250.00万	$2,451.39万	0.34%
341	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.99万	$702.10万	-0.25%
261	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
680	APPBAPPB	$257.96	$264.74	$253.36	$5.00万	—	-0.43%
359	DYMDymension	$0.01781	$0.01836	$0.01697	$44.64万	$1,207.73万	-0.22%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
594	ALPINEAlpine F1 Team Fan Token	$0.308	$0.308	$0.291	$14.97万	$347.71万	1.65%
415	SOPHSophon	$0.00151	$0.00152	$0.00142	$35.25万	$753.75万	1.34%
14	ENAEthena	$0.2165	$0.2177	$0.1937	$4,713.69万	$28.68亿	10.35%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%