Mitosis

MITO · 美元计价

$0.00712

-9.07% ≈ ￥0.046992 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.00829

24H 最低$0.0067

今日开盘$0.00783

24H 成交量$118.06万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	NEO小蚁	$1.965	$2.17	$1.88	$131.14万	$1.52亿	-5.21%
394	MASKMask Network	$0.366	$0.406	$0.348	$60.71万	$1,904.75万	-6.63%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
475	MAVMaverick Protocol	$0.00876	$0.00967	$0.00838	$42.57万	$1,125.26万	-7.01%
105	PLUMEPlume	$0.01473	$0.01615	$0.01366	$548.09万	$1.09亿	-4.35%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$120.61万	$1,933.24万	-2.48%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.19万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.11万	$649.92万	1.88%
264	RVNRavencoin	$0.001363	$0.00149	$0.001257	$109.23万	$2,451.39万	-4.28%
351	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$72.62万	$702.10万	-4.96%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
677	APPBAPPB	$251.21	$264.74	$250.00	$6.69万	—	-3.37%
350	DYMDymension	$0.01585	$0.01792	$0.01484	$72.62万	$1,207.73万	-7.63%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
411	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	ALPINEAlpine F1 Team Fan Token	$0.302	$0.311	$0.269	$43.45万	$347.71万	1.68%
153	SOPHSophon	$0.00172	$0.0018	$0.00118	$265.39万	$753.75万	19.44%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.42%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%