Notcoin

NOT · 美元计价

$0.000354

-8.76% ≈ ￥0.0023364 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.000392

24H 最低$0.000353

今日开盘$0.000388

24H 成交量$33.61万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	NEO小蚁	$1.985	$2.17	$1.94	$104.81万	$1.52亿	-7.16%
560	MASKMask Network	$0.374	$0.406	$0.368	$22.93万	$1,904.75万	-6.03%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
459	MAVMaverick Protocol	$0.00877	$0.00984	$0.00872	$38.59万	$1,125.26万	-10.33%
104	PLUMEPlume	$0.01475	$0.01628	$0.01439	$429.44万	$1.09亿	-9.12%
192	ONEONEchain	$0.001183	$0.00132	$0.00115	$145.82万	$1,933.24万	-9.63%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.66万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.81	$24.08	$23.34	$4.66万	$649.92万	1.45%
226	RVNRavencoin	$0.001349	$0.001502	$0.001315	$109.53万	$2,451.39万	-9.22%
324	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.379	$65.71万	$702.10万	-7.51%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
334	DYMDymension	$0.01598	$0.01804	$0.01592	$63.61万	$1,207.73万	-11.17%
553	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
365	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
526	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.281	$29.17万	$347.71万	-8.17%
300	SOPHSophon	$0.00145	$0.00153	$0.00139	$75.13万	$753.75万	-2.03%
14	ENAEthena	$0.1753	$0.2178	$0.1734	$8,704.09万	$28.68亿	-16.40%
525	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%