Optimism

OP · 美元计价

$0.1022

-10.04% ≈ ￥0.67452 (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高$0.1148

24H 最低$0.0993

今日开盘$0.1136

24H 成交量$497.89万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	NEO小蚁	$1.992	$2.17	$1.94	$98.97万	$1.52亿	-7.00%
557	MASKMask Network	$0.377	$0.406	$0.368	$22.72万	$1,904.75万	-5.51%
615	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
462	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$37.57万	$1,125.26万	-9.81%
103	PLUMEPlume	$0.01484	$0.01634	$0.01439	$422.13万	$1.09亿	-8.79%
188	ONEONEchain	$0.001192	$0.00132	$0.00115	$145.80万	$1,933.24万	-8.94%
611	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$16.66万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
222	RVNRavencoin	$0.001351	$0.001502	$0.001315	$109.98万	$2,451.39万	-8.72%
328	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.379	$63.11万	$702.10万	-7.28%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$251.16	$264.74	$250.70	$7.69万	—	-3.96%
333	DYMDymension	$0.01617	$0.01806	$0.01592	$62.03万	$1,207.73万	-10.32%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
356	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
529	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$27.94万	$347.71万	-6.86%
339	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.62万	$753.75万	-3.38%
14	ENAEthena	$0.1814	$0.2178	$0.1769	$7,877.02万	$28.68亿	-13.74%
523	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%