Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$215.95万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	NEO小蚁	$2.091	$2.16	$2.06	$29.93万	$1.51亿	-1.55%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.65万	$2,099.19万	-0.75%
577	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
551	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.58万	$1,152.13万	-3.65%
96	PLUMEPlume	$0.01564	$0.01672	$0.01522	$351.67万	$1.10亿	-3.04%
182	ONEONEchain	$0.001276	$0.001336	$0.001193	$120.79万	$1,944.00万	-2.52%
591	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.80万	—	-2.70%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.47%
109	RVNRavencoin	$0.001427	$0.0016	$0.001404	$272.35万	$2,470.47万	-3.58%
490	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$25.55万	$714.55万	-1.21%
254	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
524	APPBAPPB	$260.49	$280.01	$254.70	$21.29万	—	-0.89%
386	DYMDymension	$0.01741	$0.01836	$0.01697	$38.23万	$1,229.35万	-3.92%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
609	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$13.04万	$347.36万	-2.92%
399	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.51万	$739.50万	-3.33%
16	ENAEthena	$0.2021	$0.2146	$0.1929	$4,159.71万	$27.94亿	-0.74%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%