Sapien

SAPIEN · 美元计价

$0.05462

-2.29% ≈ ￥0.360492 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0559

24H 成交量$21.66万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	NEO小蚁	$2.094	$2.16	$2.06	$29.58万	$1.51亿	-0.99%
592	MASKMask Network	$0.396	$0.404	$0.387	$14.67万	$2,099.19万	-0.50%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
553	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
543	MAVMaverick Protocol	$0.00948	$0.00997	$0.00935	$19.30万	$1,152.13万	-3.66%
94	PLUMEPlume	$0.01566	$0.01672	$0.01522	$349.82万	$1.10亿	-2.85%
182	ONEONEchain	$0.001263	$0.001336	$0.001193	$121.70万	$1,944.00万	-4.46%
590	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.85万	—	0.00%
686	GMEBGameStop (bStocks Tokenized St	$23.49	$23.77	$23.13	$2.92万	$643.00万	0.56%
110	RVNRavencoin	$0.001417	$0.0016	$0.001404	$275.13万	$2,470.47万	-3.08%
493	PSGParis Saint-Germain Fan Token	$0.408	$0.415	$0.4	$25.58万	$714.55万	-1.45%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$260.66	$280.01	$254.70	$21.21万	—	-0.82%
386	DYMDymension	$0.01743	$0.01836	$0.01697	$38.48万	$1,229.35万	-3.22%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	ALPINEAlpine F1 Team Fan Token	$0.296	$0.308	$0.291	$12.82万	$347.36万	-3.90%
399	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.77万	$739.50万	-4.61%
15	ENAEthena	$0.2053	$0.2146	$0.1929	$4,126.79万	$27.94亿	0.74%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%