Smooth Love Potion

SLP · 美元计价

$0.000493

-6.63% ≈ ￥0.0032538 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.000535

24H 最低$0.000491

今日开盘$0.000528

24H 成交量$12.17万

流通市值$1,926.14万

24H 涨跌额(-$0.00)

历史最高$0.399727

最高日期2021-07-13

历史最低$0.00043919

最低日期2026-06-25

SLP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	NEO小蚁	$1.982	$2.17	$1.94	$98.56万	$1.52亿	-7.34%
571	MASKMask Network	$0.375	$0.406	$0.369	$20.61万	$1,904.75万	-6.02%
614	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
593	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
462	MAVMaverick Protocol	$0.00878	$0.00984	$0.00872	$37.43万	$1,125.26万	-10.32%
103	PLUMEPlume	$0.01478	$0.01634	$0.01439	$421.23万	$1.09亿	-9.16%
189	ONEONEchain	$0.001181	$0.00132	$0.00115	$144.74万	$1,933.24万	-10.12%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	2.78%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.60万	$649.92万	1.83%
220	RVNRavencoin	$0.00134	$0.001502	$0.001315	$110.16万	$2,451.39万	-9.52%
330	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.381	$62.25万	$702.10万	-7.04%
298	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253	$264.74	$250.70	$7.62万	—	-3.11%
333	DYMDymension	$0.01607	$0.01807	$0.01592	$60.86万	$1,207.73万	-10.92%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
354	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
530	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.283	$27.75万	$347.71万	-7.49%
340	SOPHSophon	$0.00142	$0.00153	$0.00139	$59.24万	$753.75万	-4.05%
13	ENAEthena	$0.1808	$0.2178	$0.1769	$7,765.72万	$28.68亿	-13.74%
522	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%