Super Micro Computer (bStocks

SMCIB · 美元计价

$32.53

-6.31% ≈ ￥214.698 (-$2.19)

更新于 2026-10-30 18:30:02

24H 最高$35.78

24H 最低$32.49

今日开盘$34.72

24H 成交量$16.44万

流通市值$193.64万

24H 涨跌额(-$2.19)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	NEO小蚁	$1.976	$2.17	$1.88	$134.02万	$1.52亿	-4.77%
399	MASKMask Network	$0.373	$0.406	$0.348	$63.28万	$1,904.75万	-5.33%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
618	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
482	MAVMaverick Protocol	$0.00889	$0.00967	$0.00838	$42.67万	$1,125.26万	-5.43%
102	PLUMEPlume	$0.01498	$0.01615	$0.01366	$549.90万	$1.09亿	-2.28%
256	ONEONEchain	$0.001201	$0.00132	$0.001123	$120.30万	$1,933.24万	-3.69%
454	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$47.99万	—	-5.41%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.19万	$649.92万	1.62%
277	RVNRavencoin	$0.001361	$0.00149	$0.001257	$103.35万	$2,451.39万	-3.88%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.94万	$702.10万	-5.17%
356	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
664	APPBAPPB	$244.72	$263.70	$242.46	$10.33万	—	-5.58%
350	DYMDymension	$0.01581	$0.01792	$0.01484	$74.44万	$1,207.73万	-8.14%
583	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
424	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
118	ALPINEAlpine F1 Team Fan Token	$0.34	$0.4	$0.269	$400.68万	$347.71万	16.04%
135	SOPHSophon	$0.00172	$0.0018	$0.00118	$349.39万	$753.75万	19.44%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.36亿	$28.68亿	-4.14%
557	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%