Spark

SPK · 美元计价

$0.017199

-4.66% ≈ ￥0.113513 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.01804

24H 成交量$93.62万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	NEO小蚁	$1.966	$2.17	$1.88	$133.01万	$1.52亿	-5.57%
400	MASKMask Network	$0.371	$0.406	$0.348	$61.64万	$1,904.75万	-5.36%
631	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
617	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
479	MAVMaverick Protocol	$0.00887	$0.00967	$0.00838	$42.99万	$1,125.26万	-5.84%
101	PLUMEPlume	$0.01501	$0.01615	$0.01366	$551.61万	$1.09亿	-2.09%
253	ONEONEchain	$0.00118	$0.00132	$0.001123	$123.02万	$1,933.24万	-3.83%
450	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.70万	—	-2.70%
682	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.43	$6.21万	$649.92万	1.53%
275	RVNRavencoin	$0.001368	$0.00149	$0.001257	$102.54万	$2,451.39万	-3.59%
341	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$76.10万	$702.10万	-5.21%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
673	APPBAPPB	$249.92	$263.70	$248.19	$8.31万	—	-3.86%
347	DYMDymension	$0.01582	$0.01792	$0.01484	$74.35万	$1,207.73万	-7.65%
580	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
419	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
152	ALPINEAlpine F1 Team Fan Token	$0.365	$0.381	$0.269	$274.09万	$347.71万	24.15%
138	SOPHSophon	$0.00174	$0.0018	$0.00118	$329.62万	$753.75万	21.68%
13	ENAEthena	$0.1888	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.92%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%