Verge

XVG · 美元计价

$0.002216

-9.11% ≈ ￥0.014626 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002438

24H 成交量$27.41万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	NEO小蚁	$1.924	$2.17	$1.88	$123.21万	$1.52亿	-6.78%
534	MASKMask Network	$0.368	$0.406	$0.355	$29.91万	$1,904.75万	-5.40%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
466	MAVMaverick Protocol	$0.00863	$0.00967	$0.00838	$41.61万	$1,125.26万	-9.25%
107	PLUMEPlume	$0.01464	$0.01615	$0.01406	$485.90万	$1.09亿	-5.00%
219	ONEONEchain	$0.001182	$0.00132	$0.001123	$143.98万	$1,933.24万	-3.90%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.02万	—	-2.70%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.72万	$649.92万	1.71%
251	RVNRavencoin	$0.001345	$0.00149	$0.001257	$114.99万	$2,451.39万	-7.69%
335	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.09万	$702.10万	-8.33%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$250.27	$264.74	$250.00	$5.91万	—	-2.72%
316	DYMDymension	$0.0154	$0.01792	$0.01484	$77.65万	$1,207.73万	-10.93%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
519	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.269	$32.86万	$347.71万	-7.05%
269	SOPHSophon	$0.00128	$0.00153	$0.00118	$104.55万	$753.75万	-11.72%
13	ENAEthena	$0.1818	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.82%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%