Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 05:00:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NEO小蚁	$1.975	$2.17	$1.94	$94.60万	$1.52亿	-7.84%
575	MASKMask Network	$0.374	$0.406	$0.369	$19.71万	$1,904.75万	-6.50%
604	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
464	MAVMaverick Protocol	$0.00888	$0.00986	$0.0088	$35.21万	$1,125.26万	-9.48%
104	PLUMEPlume	$0.0148	$0.01652	$0.01439	$397.23万	$1.09亿	-9.59%
188	ONEONEchain	$0.001178	$0.00133	$0.00115	$142.33万	$1,933.24万	-11.23%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.12万	—	0.00%
681	GMEBGameStop (bStocks Tokenized St	$23.87	$24.08	$23.34	$4.41万	$649.92万	1.66%
213	RVNRavencoin	$0.001339	$0.001508	$0.001315	$113.38万	$2,451.39万	-10.67%
338	PSGParis Saint-Germain Fan Token	$0.395	$0.431	$0.394	$56.97万	$702.10万	-4.59%
292	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
672	APPBAPPB	$253.34	$264.74	$250.70	$7.23万	—	-2.28%
327	DYMDymension	$0.01617	$0.01822	$0.01592	$58.31万	$1,207.73万	-10.71%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
340	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
529	ALPINEAlpine F1 Team Fan Token	$0.288	$0.311	$0.284	$26.78万	$347.71万	-5.88%
382	SOPHSophon	$0.0014	$0.00153	$0.00139	$48.03万	$753.75万	-6.04%
13	ENAEthena	$0.1875	$0.2178	$0.1848	$6,524.54万	$28.68亿	-11.43%
510	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%