FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	NEO小蚁	$1.964	$2.17	$1.88	$129.19万	$1.52亿	-6.25%
392	MASKMask Network	$0.364	$0.406	$0.348	$60.11万	$1,904.75万	-8.54%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
471	MAVMaverick Protocol	$0.00871	$0.00967	$0.00838	$42.29万	$1,125.26万	-8.80%
103	PLUMEPlume	$0.01446	$0.01615	$0.01366	$547.19万	$1.09亿	-8.60%
247	ONEONEchain	$0.001172	$0.00132	$0.001123	$124.34万	$1,933.24万	-4.41%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.15万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.07万	$649.92万	1.84%
256	RVNRavencoin	$0.00136	$0.00149	$0.001257	$112.11万	$2,451.39万	-6.08%
345	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.46万	$702.10万	-5.21%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
679	APPBAPPB	$252.16	$264.74	$250.00	$6.18万	—	-3.61%
317	DYMDymension	$0.01576	$0.01792	$0.01484	$79.53万	$1,207.73万	-10.46%
573	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
405	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
521	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.83万	$347.71万	-5.98%
217	SOPHSophon	$0.00161	$0.00167	$0.00118	$158.64万	$753.75万	10.27%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.82%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%