Arweave

AR · 美元计价

$3.392

-4.18% ≈ ￥22.3872 (-$0.15)

更新于 2026-10-29 16:55:07

24H 最高$3.63

24H 最低$3.35

今日开盘$3.54

24H 成交量$142.81万

流通市值$2.33亿

24H 涨跌额(-$0.15)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	NEO小蚁	$2.063	$2.16	$2.06	$27.89万	$1.51亿	-3.06%
574	MASKMask Network	$0.39	$0.404	$0.387	$16.23万	$2,099.19万	-2.50%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
546	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
549	MAVMaverick Protocol	$0.00937	$0.00997	$0.00935	$18.27万	$1,152.13万	-5.16%
95	PLUMEPlume	$0.01527	$0.01672	$0.01522	$343.43万	$1.10亿	-4.92%
182	ONEONEchain	$0.001224	$0.00134	$0.001193	$122.55万	$1,944.00万	-7.06%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.23万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.45	$23.77	$23.13	$2.88万	$643.00万	0.47%
109	RVNRavencoin	$0.001416	$0.0016	$0.001404	$275.27万	$2,470.47万	-1.67%
481	PSGParis Saint-Germain Fan Token	$0.404	$0.416	$0.4	$25.58万	$714.55万	-2.89%
255	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
521	APPBAPPB	$259.83	$280.01	$254.70	$21.10万	—	-1.14%
384	DYMDymension	$0.01708	$0.01836	$0.01697	$38.28万	$1,229.35万	-5.53%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
617	ALPINEAlpine F1 Team Fan Token	$0.292	$0.309	$0.291	$12.11万	$347.36万	-5.20%
352	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.01万	$739.50万	-5.33%
15	ENAEthena	$0.1961	$0.2146	$0.1929	$4,184.71万	$27.94亿	-6.31%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%