CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	NEO小蚁	$1.927	$2.17	$1.88	$120.55万	$1.52亿	-9.15%
530	MASKMask Network	$0.367	$0.406	$0.355	$30.18万	$1,904.75万	-7.79%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
464	MAVMaverick Protocol	$0.00851	$0.00979	$0.00838	$42.04万	$1,125.26万	-12.54%
105	PLUMEPlume	$0.01441	$0.01615	$0.01406	$480.57万	$1.09亿	-10.50%
201	ONEONEchain	$0.001163	$0.00132	$0.001123	$155.02万	$1,933.24万	-9.92%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.87万	—	-2.70%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$5.32万	$649.92万	1.70%
245	RVNRavencoin	$0.00131	$0.00149	$0.001257	$118.95万	$2,451.39万	-11.67%
337	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.37万	$702.10万	-10.44%
333	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%
676	APPBAPPB	$252	$264.74	$250.70	$6.41万	—	-2.70%
315	DYMDymension	$0.01536	$0.01792	$0.01484	$77.22万	$1,207.73万	-14.00%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.82万	$347.71万	-10.16%
275	SOPHSophon	$0.00131	$0.00153	$0.0013	$93.17万	$753.75万	-11.49%
13	ENAEthena	$0.1732	$0.2178	$0.1658	$1.13亿	$28.68亿	-16.09%
535	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%