Hedera

HBAR · 美元计价

$0.07211

0.17% ≈ ￥0.475926 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.07317

24H 最低$0.07089

今日开盘$0.07199

24H 成交量$396.11万

流通市值$31.95亿

24H 涨跌额($0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	NEO小蚁	$2.014	$2.04	$1.95	$26.98万	$1.42亿	0.85%
357	MASKMask Network	$0.392	$0.408	$0.373	$37.95万	$1,473.26万	2.89%
535	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$987.39万	-2.51%
511	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
551	MAVMaverick Protocol	$0.00892	$0.00907	$0.00866	$14.93万	$1,109.90万	0.56%
109	PLUMEPlume	$0.01564	$0.01566	$0.01481	$199.38万	$1.05亿	2.42%
307	ONEONEchain	$0.001188	$0.001202	$0.001133	$46.85万	$1,748.33万	-0.08%
585	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.41万	—	0.00%
676	GMEBGameStop (bStocks Tokenized St	$24.23	$24.39	$23.14	$2.77万	$661.39万	4.71%
440	RVNRavencoin	$0.001409	$0.001417	$0.00133	$27.80万	$2,317.03万	2.40%
500	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$19.53万	$671.17万	2.38%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
677	APPBAPPB	$229.25	$234.79	$225.71	$2.62万	—	-1.96%
344	DYMDymension	$0.01606	$0.01622	$0.01553	$39.64万	$1,102.00万	1.84%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
144	ALPINEAlpine F1 Team Fan Token	$0.305	$0.313	$0.294	$129.59万	$346.14万	1.33%
32	SOPHSophon	$0.00155	$0.0026	$0.00151	$1,137.28万	$766.87万	-12.43%
14	ENAEthena	$0.1932	$0.1965	$0.1827	$2,385.47万	$26.01亿	0.16%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%