应用链

LSK · 美元计价

$0.176

5.90% ≈ ￥1.1616 ($0.01)

更新于 2026-10-29 21:55:01

24H 最高$0.1784

24H 最低$0.163

今日开盘$0.1662

24H 成交量$132.92万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	NEO小蚁	$2.113	$2.16	$2.06	$57.64万	$1.51亿	0.62%
584	MASKMask Network	$0.397	$0.404	$0.387	$15.47万	$2,099.19万	0.76%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
548	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
534	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.77万	$1,152.13万	-2.17%
93	PLUMEPlume	$0.01564	$0.01672	$0.01522	$350.87万	$1.10亿	-0.89%
184	ONEONEchain	$0.00127	$0.001336	$0.001193	$116.22万	$1,944.00万	-1.55%
594	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.48万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.64	$23.77	$23.13	$3.12万	$643.00万	1.85%
116	RVNRavencoin	$0.001443	$0.0016	$0.001404	$252.63万	$2,470.47万	-1.84%
364	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$42.43万	$714.55万	0.00%
252	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
678	APPBAPPB	$258.91	$264.74	$253.36	$5.33万	—	-0.19%
378	DYMDymension	$0.01734	$0.01836	$0.01697	$40.08万	$1,229.35万	-2.91%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
615	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$12.79万	$347.36万	-0.66%
409	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.24万	$739.50万	-1.34%
14	ENAEthena	$0.2052	$0.2146	$0.1929	$4,229.72万	$27.94亿	4.64%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%