SSV Network

SSV · 美元计价

$2.435

-0.90% ≈ ￥16.071 (-$0.02)

更新于 2026-10-29 16:20:03

24H 最高$2.54

24H 最低$2.42

今日开盘$2.457

24H 成交量$19.27万

流通市值$3,727.98万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	NEO小蚁	$2.067	$2.16	$2.06	$27.60万	$1.51亿	-2.68%
577	MASKMask Network	$0.39	$0.404	$0.387	$16.12万	$2,099.19万	-2.50%
575	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
547	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
551	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.06万	$1,152.13万	-4.67%
96	PLUMEPlume	$0.01532	$0.01672	$0.01522	$342.58万	$1.10亿	-3.89%
183	ONEONEchain	$0.001234	$0.001345	$0.001193	$122.50万	$1,944.00万	-5.95%
588	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.43万	—	0.00%
687	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.06万	$643.00万	0.17%
110	RVNRavencoin	$0.001413	$0.0016	$0.001404	$274.97万	$2,470.47万	-2.08%
480	PSGParis Saint-Germain Fan Token	$0.401	$0.417	$0.4	$25.70万	$714.55万	-3.84%
256	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
523	APPBAPPB	$261.33	$280.01	$254.70	$21.10万	—	-0.57%
384	DYMDymension	$0.01711	$0.01836	$0.01697	$38.74万	$1,229.35万	-5.21%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
613	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.292	$12.42万	$347.36万	-4.85%
351	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.62万	$739.50万	-5.96%
14	ENAEthena	$0.1982	$0.2146	$0.1929	$4,405.54万	$27.94亿	-4.89%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%